FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,166 Value ($000) $2 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 116,760 Value ($000) $3 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 128,947 Value ($000) $2 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 129,557 Value ($000) $2 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 130,215 Value ($000) $2 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 132,383 Value ($000) $2 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 135,794 Value ($000) $2 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 134,457 Value ($000) $3 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 137,027 Value ($000) $2 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 137,027 Value ($000) $2 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 113,777 Value ($000) $1 Avg Close $10.35 Range $9.31 - $12.41
Q1 2023
Shares 113,777 Value ($000) $1 Avg Close $10.98 Range $9.31 - $13.05
Q4 2022
Shares 90,509 Value ($000) $1 Avg Close $8.79 Range $6.84 - $9.98
Q3 2022
Shares 90,509 Value ($000) $642 Avg Close $8.68 Range $6.54 - $11.03
Q2 2022
Shares 90,509 Value ($000) $737 Avg Close $8.81 Range $7.59 - $10.18
Q1 2022
Shares 95,869 Value ($000) $843 Avg Close $8.84 Range $7.12 - $11.59
Q4 2021
Shares 104,987 Value ($000) $983 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 104,987 Value ($000) $1,249 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 87,354 Value ($000) $1,170 Avg Close $10.66 Range $7.59 - $15.03
Q1 2021
Shares 87,354 Value ($000) $707 Avg Close $7.42 Range $6.42 - $9.49
Q4 2020
Shares 84,930 Value ($000) $582 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 84,930 Value ($000) $493 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 84,930 Value ($000) $429 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 84,930 Value ($000) $374 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 84,930 Value ($000) $512 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 84,930 Value ($000) $551 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 106,297 Value ($000) $740 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 106,297 Value ($000) $815 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 106,297 Value ($000) $750 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 102,608 Value ($000) $967 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 1,100 Value ($000) $9 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 1,100 Value ($000) $6 Avg Close $5.29 Range $4.76 - $6.17