FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,697 Value ($000) $184 Avg Close $10.66 Range $7.59 - $15.03
Q1 2021
Shares 55,063 Value ($000) $445 Avg Close $7.42 Range $6.42 - $9.49
Q4 2020
Shares 61,891 Value ($000) $425 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 61,891 Value ($000) $359 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 61,891 Value ($000) $313 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 61,891 Value ($000) $273 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 62,299 Value ($000) $375 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 62,299 Value ($000) $404 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 62,299 Value ($000) $434 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 62,299 Value ($000) $478 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 62,299 Value ($000) $439 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 62,299 Value ($000) $587 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 62,299 Value ($000) $505 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 62,299 Value ($000) $366 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 62,299 Value ($000) $354 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 62,299 Value ($000) $383 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 62,299 Value ($000) $354 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 62,299 Value ($000) $403 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 62,299 Value ($000) $415 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 62,299 Value ($000) $331 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 62,299 Value ($000) $363 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 62,299 Value ($000) $338 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 62,299 Value ($000) $344 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 62,299 Value ($000) $374 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 62,299 Value ($000) $389 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 62,299 Value ($000) $392 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 62,299 Value ($000) $392 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 62,299 Value ($000) $495 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 62,299 Value ($000) $526 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 62,299 Value ($000) $523 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 62,299 Value ($000) $530 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 62,299 Value ($000) $623 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 62,299 Value ($000) $614 Avg Close $8.37 Range $7.79 - $8.76