FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $0 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 227 Value ($000) $0 Avg Close $18.24 Range $14.45 - $22.89

Q2 2025

Shares 227 Value ($000) $0 Avg Close $16.12 Range $12.13 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$0	$20.48	$18.13 - $23.45
Q3 2025	227	$0	$18.24	$14.45 - $22.89
Q2 2025	227	$0	$16.12	$12.13 - $17.61