FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 150 Value ($000) $1 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 116 Value ($000) $0 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 116 Value ($000) $0 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 116 Value ($000) $1 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 116 Value ($000) $1 Avg Close $8.37 Range $7.79 - $8.76