FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,797 Value ($000) $149 Avg Close $18.24 Range $14.45 - $22.89
Q4 2019
Shares 613 Value ($000) $3 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 200 Value ($000) $1 Avg Close $5.82 Range $5.43 - $6.57
Q3 2018
Shares 43,305 Value ($000) $407 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 30,820 Value ($000) $249 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 39,900 Value ($000) $234 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 50,309 Value ($000) $285 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 16,563 Value ($000) $101 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 480 Value ($000) $2 Avg Close $5.26 Range $4.57 - $6.14
Q4 2016
Shares 2,954 Value ($000) $19 Avg Close $5.06 Range $4.51 - $6.13
Q2 2014
Shares 7,500 Value ($000) $63 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 8,000 Value ($000) $67 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 15,901 Value ($000) $134 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 15,100 Value ($000) $151 Avg Close $8.64 Range $8.31 - $9.04