FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,036 Value ($000) $554 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 27,160 Value ($000) $595 Avg Close $18.24 Range $14.45 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,036	$554	$20.48	$18.13 - $23.45
Q3 2025	27,160	$595	$18.24	$14.45 - $22.89