FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 12,300 Value ($000) $117 Avg Close $9.36 Range $8.30 - $10.28
Q2 2012
Shares 40,800 Value ($000) $415 Avg Close — Range —
Q1 2012
Shares 40,800 Value ($000) $447 Avg Close — Range —
Q4 2011
Shares 40,800 Value ($000) $430 Avg Close — Range —
Q3 2011
Shares 22,633 Value ($000) $198 Avg Close — Range —