FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,000 Value ($000) $9 Avg Close $8.94 Range $7.45 - $10.49

Q4 2016

Shares 30,450 Value ($000) $203 Avg Close $5.06 Range $4.51 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,000	$9	$8.94	$7.45 - $10.49
Q4 2016	30,450	$203	$5.06	$4.51 - $6.13