FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,600 Value ($000) $1 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 28,600 Value ($000) $1 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 30,000 Value ($000) $0 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 70,700 Value ($000) $1 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 72,700 Value ($000) $1 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 60,037 Value ($000) $1 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 22,700 Value ($000) $0 Avg Close $17.71 Range $13.55 - $19.15
Q4 2021
Shares 8,900 Value ($000) $83 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 8,900 Value ($000) $105 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 8,900 Value ($000) $119 Avg Close $10.66 Range $7.59 - $15.03
Q1 2021
Shares 16,500 Value ($000) $133 Avg Close $7.42 Range $6.42 - $9.49
Q4 2020
Shares 52,402 Value ($000) $359 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 59,202 Value ($000) $343 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 59,202 Value ($000) $298 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 80,166 Value ($000) $353 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 95,402 Value ($000) $574 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 101,502 Value ($000) $658 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 101,502 Value ($000) $706 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 101,502 Value ($000) $778 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 56,558 Value ($000) $398 Avg Close $7.65 Range $5.74 - $8.87
Q4 2017
Shares 73,902 Value ($000) $419 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 73,902 Value ($000) $454 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 76,888 Value ($000) $436 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 76,888 Value ($000) $497 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 79,788 Value ($000) $531 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 84,188 Value ($000) $447 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 100,234 Value ($000) $584 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 115,102 Value ($000) $623 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 125,171 Value ($000) $690 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 135,587 Value ($000) $813 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 157,056 Value ($000) $981 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 158,256 Value ($000) $981 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 165,363 Value ($000) $1,159 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 187,646 Value ($000) $1,491 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 195,146 Value ($000) $1,648 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 195,146 Value ($000) $1,645 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 201,602 Value ($000) $1,713 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 203,456 Value ($000) $2,034 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 203,456 Value ($000) $2,004 Avg Close $8.37 Range $7.79 - $8.76