FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414 Value ($000) $8 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 416 Value ($000) $9 Avg Close $18.24 Range $14.45 - $22.89

Q2 2025

Shares 415 Value ($000) $7 Avg Close $16.12 Range $12.13 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414	$8	$20.48	$18.13 - $23.45
Q3 2025	416	$9	$18.24	$14.45 - $22.89
Q2 2025	415	$7	$16.12	$12.13 - $17.61