FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,595 Value ($000) $139 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 23,595 Value ($000) $134 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 23,595 Value ($000) $145 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 23,595 Value ($000) $134 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 23,595 Value ($000) $152 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 23,595 Value ($000) $157 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 23,595 Value ($000) $127 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 23,595 Value ($000) $138 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 23,595 Value ($000) $128 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 22,002 Value ($000) $122 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 22,002 Value ($000) $132 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 22,002 Value ($000) $138 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 22,002 Value ($000) $136 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 22,002 Value ($000) $154 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 22,002 Value ($000) $175 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 12,488 Value ($000) $106 Avg Close $7.37 Range $7.09 - $7.76