FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,708 Value ($000) $11 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 1,708 Value ($000) $10 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 1,708 Value ($000) $11 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 1,708 Value ($000) $11 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 1,708 Value ($000) $9 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 1,708 Value ($000) $10 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 1,708 Value ($000) $9 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 1,708 Value ($000) $9 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 1,708 Value ($000) $10 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 1,708 Value ($000) $11 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 1,708 Value ($000) $11 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 1,708 Value ($000) $12 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 1,708 Value ($000) $14 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 1,708 Value ($000) $14 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 1,708 Value ($000) $14 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 1,708 Value ($000) $15 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 1,708 Value ($000) $17 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 1,708 Value ($000) $17 Avg Close $8.37 Range $7.79 - $8.76