FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,955 Value ($000) $2,704 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 136,044 Value ($000) $2,979 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 149,916 Value ($000) $2,483 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 154,144 Value ($000) $2,295 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 157,850 Value ($000) $2,414 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 157,199 Value ($000) $2,518 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 155,457 Value ($000) $2,347 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 156,217 Value ($000) $2,928 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 153,942 Value ($000) $2,380 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 151,446 Value ($000) $2,029 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 149,392 Value ($000) $1,882 Avg Close $10.35 Range $9.31 - $12.41
Q1 2023
Shares 148,586 Value ($000) $1,685 Avg Close $10.98 Range $9.31 - $13.05
Q4 2022
Shares 143,821 Value ($000) $1,408 Avg Close $8.79 Range $6.84 - $9.98
Q3 2022
Shares 204,421 Value ($000) $1,453 Avg Close $8.68 Range $6.54 - $11.03
Q2 2022
Shares 219,421 Value ($000) $1,786 Avg Close $8.81 Range $7.59 - $10.18
Q1 2022
Shares 219,421 Value ($000) $1,933 Avg Close $8.84 Range $7.12 - $11.59
Q4 2021
Shares 236,569 Value ($000) $2,219 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 231,469 Value ($000) $2,757 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 212,500 Value ($000) $2,848 Avg Close $10.66 Range $7.59 - $15.03
Q1 2021
Shares 222,500 Value ($000) $1,800 Avg Close $7.42 Range $6.42 - $9.49
Q4 2020
Shares 222,500 Value ($000) $1,526 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 222,500 Value ($000) $1,291 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 222,500 Value ($000) $1,124 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 222,500 Value ($000) $981 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 222,500 Value ($000) $1,339 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 225,500 Value ($000) $1,464 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 225,500 Value ($000) $1,569 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 225,500 Value ($000) $1,730 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 150,500 Value ($000) $1,061 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 139,000 Value ($000) $1,309 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 78,700 Value ($000) $637 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 78,700 Value ($000) $462 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 78,700 Value ($000) $447 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 78,700 Value ($000) $484 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 78,700 Value ($000) $447 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 78,700 Value ($000) $509 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 78,700 Value ($000) $524 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 78,700 Value ($000) $419 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 80,000 Value ($000) $466 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 80,000 Value ($000) $434 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 80,000 Value ($000) $442 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 80,000 Value ($000) $480 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 80,000 Value ($000) $500 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 80,000 Value ($000) $496 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 80,000 Value ($000) $561 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 86,500 Value ($000) $688 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 86,500 Value ($000) $731 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 86,500 Value ($000) $729 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 86,500 Value ($000) $735 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 76,500 Value ($000) $765 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 76,500 Value ($000) $754 Avg Close $8.37 Range $7.79 - $8.76