FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 200 Value ($000) $1 Avg Close $5.08 Range $4.72 - $5.36

Q2 2016

Shares 200 Value ($000) $1 Avg Close $5.33 Range $4.82 - $5.64

Q1 2016

Shares 200 Value ($000) $1 Avg Close $4.60 Range $3.90 - $5.27

Q4 2015

Shares 200 Value ($000) $1 Avg Close $5.29 Range $4.93 - $5.57

Q3 2015

Shares 200 Value ($000) $1 Avg Close $5.38 Range $5.02 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	200	$1	$5.08	$4.72 - $5.36
Q2 2016	200	$1	$5.33	$4.82 - $5.64
Q1 2016	200	$1	$4.60	$3.90 - $5.27
Q4 2015	200	$1	$5.29	$4.93 - $5.57
Q3 2015	200	$1	$5.38	$5.02 - $6.00