FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,100 Value ($000) $200 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 13,400 Value ($000) $200 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 13,400 Value ($000) $205 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 14,449 Value ($000) $231 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 14,449 Value ($000) $218 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 14,449 Value ($000) $271 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 14,449 Value ($000) $223 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 14,449 Value ($000) $194 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 14,449 Value ($000) $182 Avg Close $10.35 Range $9.31 - $12.41
Q1 2023
Shares 14,449 Value ($000) $164 Avg Close $10.98 Range $9.31 - $13.05
Q4 2022
Shares 14,449 Value ($000) $141 Avg Close $8.79 Range $6.84 - $9.98
Q3 2022
Shares 14,449 Value ($000) $103 Avg Close $8.68 Range $6.54 - $11.03
Q2 2022
Shares 14,449 Value ($000) $118 Avg Close $8.81 Range $7.59 - $10.18
Q1 2022
Shares 14,449 Value ($000) $129 Avg Close $8.84 Range $7.12 - $11.59
Q4 2021
Shares 14,449 Value ($000) $136 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 14,449 Value ($000) $172 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 14,449 Value ($000) $194 Avg Close $10.66 Range $7.59 - $15.03
Q1 2021
Shares 14,449 Value ($000) $117 Avg Close $7.42 Range $6.42 - $9.49
Q4 2020
Shares 14,449 Value ($000) $99 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 14,449 Value ($000) $84 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 14,449 Value ($000) $73 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 14,449 Value ($000) $64 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 14,449 Value ($000) $87 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 14,449 Value ($000) $94 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 14,449 Value ($000) $101 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 14,449 Value ($000) $111 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 14,449 Value ($000) $102 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 14,449 Value ($000) $136 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 14,449 Value ($000) $117 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 14,449 Value ($000) $85 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 14,449 Value ($000) $82 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 14,449 Value ($000) $89 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 14,449 Value ($000) $82 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 14,449 Value ($000) $93 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 14,449 Value ($000) $96 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 14,449 Value ($000) $78 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 14,449 Value ($000) $84 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 14,449 Value ($000) $78 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 14,449 Value ($000) $80 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 14,449 Value ($000) $87 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 14,449 Value ($000) $90 Avg Close $5.79 Range $5.48 - $6.20