FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,680 Value ($000) $34 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 1,712 Value ($000) $37 Avg Close $18.24 Range $14.45 - $22.89

Q2 2025

Shares 1,136 Value ($000) $19 Avg Close $16.12 Range $12.13 - $17.61

Q2 2014

Shares 32 Value ($000) $270 Avg Close $7.37 Range $7.09 - $7.76

Q1 2014

Shares 32 Value ($000) $275 Avg Close $7.46 Range $6.94 - $7.93

Q4 2013

Shares 32 Value ($000) $272 Avg Close $8.24 Range $7.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,680	$34	$20.48	$18.13 - $23.45
Q3 2025	1,712	$37	$18.24	$14.45 - $22.89
Q2 2025	1,136	$19	$16.12	$12.13 - $17.61
Q2 2014	32	$270	$7.37	$7.09 - $7.76
Q1 2014	32	$275	$7.46	$6.94 - $7.93
Q4 2013	32	$272	$8.24	$7.31 - $8.99