FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,773 Value ($000) $178 Avg Close $15.50 Range $13.79 - $17.64

Q4 2024

Shares 12,478 Value ($000) $191 Avg Close $15.05 Range $13.24 - $18.26

Q3 2024

Shares 12,146 Value ($000) $195 Avg Close $15.26 Range $13.51 - $18.80

Q2 2024

Shares 12,872 Value ($000) $194 Avg Close $17.71 Range $13.55 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,773	$178	$15.50	$13.79 - $17.64
Q4 2024	12,478	$191	$15.05	$13.24 - $18.26
Q3 2024	12,146	$195	$15.26	$13.51 - $18.80
Q2 2024	12,872	$194	$17.71	$13.55 - $19.15