FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,666 Value ($000) $129 Avg Close $8.84 Range $7.12 - $11.59

Q4 2021

Shares 25,033 Value ($000) $235 Avg Close $11.36 Range $8.28 - $14.30

Q3 2021

Shares 28,247 Value ($000) $336 Avg Close $12.16 Range $10.70 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,666	$129	$8.84	$7.12 - $11.59
Q4 2021	25,033	$235	$11.36	$8.28 - $14.30
Q3 2021	28,247	$336	$12.16	$10.70 - $13.83