FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,717 Value ($000) $1 Avg Close $15.50 Range $13.79 - $17.64

Q4 2024

Shares 34,850 Value ($000) $1 Avg Close $15.05 Range $13.24 - $18.26

Q3 2024

Shares 35,083 Value ($000) $1 Avg Close $15.26 Range $13.51 - $18.80

Q2 2024

Shares 33,668 Value ($000) $1 Avg Close $17.71 Range $13.55 - $19.15

Q1 2024

Shares 32,526 Value ($000) $1 Avg Close $16.84 Range $14.71 - $18.97

Q4 2023

Shares 29,667 Value ($000) $0 Avg Close $12.15 Range $9.31 - $16.15

Q3 2023

Shares 25,290 Value ($000) $0 Avg Close $14.23 Range $11.71 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,717	$1	$15.50	$13.79 - $17.64
Q4 2024	34,850	$1	$15.05	$13.24 - $18.26
Q3 2024	35,083	$1	$15.26	$13.51 - $18.80
Q2 2024	33,668	$1	$17.71	$13.55 - $19.15
Q1 2024	32,526	$1	$16.84	$14.71 - $18.97
Q4 2023	29,667	$0	$12.15	$9.31 - $16.15
Q3 2023	25,290	$0	$14.23	$11.71 - $17.91