FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 185 Value ($000) $1 Avg Close $8.24 Range $7.31 - $8.99

Q3 2013

Shares 185 Value ($000) $2 Avg Close $8.64 Range $8.31 - $9.04

Q2 2013

Shares 185 Value ($000) $2 Avg Close $8.37 Range $7.79 - $8.76

Q1 2013

Shares 185 Value ($000) $2 Avg Close $9.36 Range $8.30 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	185	$1	$8.24	$7.31 - $8.99
Q3 2013	185	$2	$8.64	$8.31 - $9.04
Q2 2013	185	$2	$8.37	$7.79 - $8.76
Q1 2013	185	$2	$9.36	$8.30 - $10.28