FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,712 Value ($000) $36 Avg Close $7.19 Range $6.16 - $7.87

Q4 2018

Shares 8,520 Value ($000) $60 Avg Close $7.65 Range $5.74 - $8.87

Q3 2018

Shares 3,215 Value ($000) $30 Avg Close $8.94 Range $7.45 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,712	$36	$7.19	$6.16 - $7.87
Q4 2018	8,520	$60	$7.65	$5.74 - $8.87
Q3 2018	3,215	$30	$8.94	$7.45 - $10.49