FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,997 Value ($000) $1,188 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 45,836 Value ($000) $1,004 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 46,327 Value ($000) $767 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 31,122 Value ($000) $463 Avg Close $15.50 Range $13.79 - $17.64
Q1 2018
Shares 10,910 Value ($000) $64 Avg Close $5.29 Range $4.76 - $6.17
Q2 2016
Shares 10,104 Value ($000) $59 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 10,103 Value ($000) $55 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 10,104 Value ($000) $56 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 10,104 Value ($000) $61 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 10,103 Value ($000) $63 Avg Close $5.79 Range $5.48 - $6.20
Q3 2014
Shares 11,138 Value ($000) $88 Avg Close $7.40 Range $7.00 - $7.79