FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,635 Value ($000) $151 Avg Close $7.42 Range $6.42 - $9.49

Q4 2020

Shares 18,635 Value ($000) $128 Avg Close $5.94 Range $5.31 - $6.98

Q3 2020

Shares 18,635 Value ($000) $108 Avg Close $5.23 Range $4.72 - $6.19

Q2 2020

Shares 18,635 Value ($000) $94 Avg Close $4.37 Range $3.92 - $5.16

Q1 2020

Shares 18,635 Value ($000) $82 Avg Close $5.11 Range $3.51 - $5.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,635	$151	$7.42	$6.42 - $9.49
Q4 2020	18,635	$128	$5.94	$5.31 - $6.98
Q3 2020	18,635	$108	$5.23	$4.72 - $6.19
Q2 2020	18,635	$94	$4.37	$3.92 - $5.16
Q1 2020	18,635	$82	$5.11	$3.51 - $5.78