FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,374 Value ($000) $1,421 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 59,974 Value ($000) $1,313 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 42,016 Value ($000) $696 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 26,784 Value ($000) $399 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 24,443 Value ($000) $374 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 26,408 Value ($000) $405 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 26,033 Value ($000) $393 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 22,699 Value ($000) $425 Avg Close $16.84 Range $14.71 - $18.97
Q3 2019
Shares 9,722 Value ($000) $63 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 17,958 Value ($000) $125 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 19,645 Value ($000) $151 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 19,507 Value ($000) $138 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 3,392 Value ($000) $32 Avg Close $8.94 Range $7.45 - $10.49
Q4 2013
Shares 366 Value ($000) $3 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 717 Value ($000) $7 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 817 Value ($000) $8 Avg Close $8.37 Range $7.79 - $8.76