FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,963 Value ($000) $88 Avg Close $5.29 Range $4.76 - $6.17

Q4 2017

Shares 15,219 Value ($000) $85 Avg Close $5.23 Range $4.67 - $5.63

Q3 2017

Shares 21,030 Value ($000) $128 Avg Close $5.08 Range $4.69 - $5.57

Q2 2017

Shares 20,769 Value ($000) $118 Avg Close $5.26 Range $4.57 - $6.14

Q1 2017

Shares 21,068 Value ($000) $136 Avg Close $6.01 Range $5.52 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,963	$88	$5.29	$4.76 - $6.17
Q4 2017	15,219	$85	$5.23	$4.67 - $5.63
Q3 2017	21,030	$128	$5.08	$4.69 - $5.57
Q2 2017	20,769	$118	$5.26	$4.57 - $6.14
Q1 2017	21,068	$136	$6.01	$5.52 - $6.57