FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,364 Value ($000) $288 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 28,376 Value ($000) $434 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 21,434 Value ($000) $343 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 41,363 Value ($000) $625 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 59,853 Value ($000) $1,122 Avg Close $16.84 Range $14.71 - $18.97
Q2 2022
Shares 44,868 Value ($000) $365 Avg Close $8.81 Range $7.59 - $10.18
Q1 2022
Shares 60,851 Value ($000) $536 Avg Close $8.84 Range $7.12 - $11.59
Q4 2019
Shares 10,005 Value ($000) $60 Avg Close $6.02 Range $5.46 - $6.82
Q1 2019
Shares 11,835 Value ($000) $91 Avg Close $7.19 Range $6.16 - $7.87
Q3 2018
Shares 22,535 Value ($000) $212 Avg Close $8.94 Range $7.45 - $10.49