FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,223 Value ($000) $749 Avg Close $18.24 Range $14.45 - $22.89

Q3 2023

Shares 86,911 Value ($000) $1,165 Avg Close $14.23 Range $11.71 - $17.91

Q3 2021

Shares 91,547 Value ($000) $1,090 Avg Close $12.16 Range $10.70 - $13.83

Q2 2021

Shares 107,712 Value ($000) $1,443 Avg Close $10.66 Range $7.59 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,223	$749	$18.24	$14.45 - $22.89
Q3 2023	86,911	$1,165	$14.23	$11.71 - $17.91
Q3 2021	91,547	$1,090	$12.16	$10.70 - $13.83
Q2 2021	107,712	$1,443	$10.66	$7.59 - $15.03