FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $11 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 483 Value ($000) $11 Avg Close $18.24 Range $14.45 - $22.89
Q4 2024
Shares 318 Value ($000) $5 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 318 Value ($000) $5 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 318 Value ($000) $5 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 318 Value ($000) $6 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 318 Value ($000) $5 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 1,564 Value ($000) $21 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 1,032 Value ($000) $13 Avg Close $10.35 Range $9.31 - $12.41
Q1 2023
Shares 1,185 Value ($000) $0 Avg Close $10.98 Range $9.31 - $13.05
Q4 2022
Shares 1,663 Value ($000) $0 Avg Close $8.79 Range $6.84 - $9.98
Q3 2022
Shares 2,172 Value ($000) $16 Avg Close $8.68 Range $6.54 - $11.03
Q2 2022
Shares 122 Value ($000) $1 Avg Close $8.81 Range $7.59 - $10.18
Q1 2022
Shares 149 Value ($000) $1 Avg Close $8.84 Range $7.12 - $11.59
Q4 2021
Shares 1,250 Value ($000) $12 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 100 Value ($000) $1 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 761 Value ($000) $10 Avg Close $10.66 Range $7.59 - $15.03
Q4 2020
Shares 488 Value ($000) $3 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 375 Value ($000) $2 Avg Close $5.23 Range $4.72 - $6.19
Q3 2019
Shares 101 Value ($000) $1 Avg Close $5.82 Range $5.43 - $6.57
Q4 2018
Shares 439 Value ($000) $3 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 828 Value ($000) $8 Avg Close $8.94 Range $7.45 - $10.49
Q3 2017
Shares 100 Value ($000) $1 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 100 Value ($000) $1 Avg Close $5.26 Range $4.57 - $6.14
Q2 2016
Shares 698 Value ($000) $4 Avg Close $5.33 Range $4.82 - $5.64
Q2 2015
Shares 3 Value ($000) $0 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 3 Value ($000) $0 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 7 Value ($000) $0 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 182 Value ($000) $1 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 582 Value ($000) $4 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 310 Value ($000) $3 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 116 Value ($000) $1 Avg Close $8.24 Range $7.31 - $8.99
Q2 2013
Shares 47 Value ($000) $0 Avg Close $8.37 Range $7.79 - $8.76