FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,847 Value ($000) $149 Avg Close $8.94 Range $7.45 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,847	$149	$8.94	$7.45 - $10.49