FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 76 Value ($000) $1 Avg Close $8.79 Range $6.84 - $9.98
Q2 2017
Shares 1,000 Value ($000) $6 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 1,000 Value ($000) $6 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 1,000 Value ($000) $7 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 1,000 Value ($000) $5 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 4,016 Value ($000) $23 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 4,011 Value ($000) $22 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 4,005 Value ($000) $22 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 4,000 Value ($000) $24 Avg Close $5.38 Range $5.02 - $6.00
Q1 2015
Shares 1,000 Value ($000) $6 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 1,000 Value ($000) $7 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 1,000 Value ($000) $8 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 1,000 Value ($000) $8 Avg Close $7.37 Range $7.09 - $7.76