FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 40,070 Value ($000) $177 Avg Close $5.11 Range $3.51 - $5.78

Q4 2019

Shares 40,070 Value ($000) $241 Avg Close $6.02 Range $5.46 - $6.82

Q3 2019

Shares 40,070 Value ($000) $260 Avg Close $5.82 Range $5.43 - $6.57

Q2 2019

Shares 40,070 Value ($000) $279 Avg Close $6.84 Range $5.85 - $7.47

Q1 2019

Shares 40,070 Value ($000) $307 Avg Close $7.19 Range $6.16 - $7.87

Q4 2018

Shares 40,070 Value ($000) $282 Avg Close $7.65 Range $5.74 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	40,070	$177	$5.11	$3.51 - $5.78
Q4 2019	40,070	$241	$6.02	$5.46 - $6.82
Q3 2019	40,070	$260	$5.82	$5.43 - $6.57
Q2 2019	40,070	$279	$6.84	$5.85 - $7.47
Q1 2019	40,070	$307	$7.19	$6.16 - $7.87
Q4 2018	40,070	$282	$7.65	$5.74 - $8.87