FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 151,802 Value ($000) $979 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 151,802 Value ($000) $1,011 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 146,542 Value ($000) $790 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 141,282 Value ($000) $823 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 141,282 Value ($000) $766 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 141,282 Value ($000) $781 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 132,282 Value ($000) $794 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 132,282 Value ($000) $826 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 132,282 Value ($000) $820 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 132,282 Value ($000) $927 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 132,282 Value ($000) $1,050 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 31,749 Value ($000) $268 Avg Close $7.37 Range $7.09 - $7.76