FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703 Value ($000) $14 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 2,435 Value ($000) $53 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 3,488 Value ($000) $58 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 1 Value ($000) $0 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 171 Value ($000) $3 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 1 Value ($000) $0 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 1 Value ($000) $0 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 1 Value ($000) $0 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 1,087 Value ($000) $17 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 1,142 Value ($000) $15 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 40 Value ($000) $1 Avg Close $10.35 Range $9.31 - $12.41
Q1 2023
Shares 1,319 Value ($000) $15 Avg Close $10.98 Range $9.31 - $13.05
Q4 2022
Shares 416 Value ($000) $4 Avg Close $8.79 Range $6.84 - $9.98
Q2 2022
Shares 1,294 Value ($000) $11 Avg Close $8.81 Range $7.59 - $10.18
Q3 2021
Shares 1,494 Value ($000) $18 Avg Close $12.16 Range $10.70 - $13.83
Q4 2020
Shares 1,013 Value ($000) $7 Avg Close $5.94 Range $5.31 - $6.98
Q1 2020
Shares 570 Value ($000) $3 Avg Close $5.11 Range $3.51 - $5.78
Q2 2019
Shares 1,103 Value ($000) $8 Avg Close $6.84 Range $5.85 - $7.47
Q4 2018
Shares 3,002 Value ($000) $21 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 4,331 Value ($000) $41 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 3,290 Value ($000) $27 Avg Close $5.64 Range $5.04 - $9.32
Q3 2017
Shares 1,589 Value ($000) $10 Avg Close $5.08 Range $4.69 - $5.57
Q3 2016
Shares 2,028 Value ($000) $11 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 1,462 Value ($000) $9 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 2,852 Value ($000) $15 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 5,337 Value ($000) $30 Avg Close $5.29 Range $4.93 - $5.57
Q1 2015
Shares 1,134 Value ($000) $7 Avg Close $5.73 Range $5.39 - $6.43