FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,119 Value ($000) $310 Avg Close $14.23 Range $11.71 - $17.91

Q2 2023

Shares 22,670 Value ($000) $286 Avg Close $10.35 Range $9.31 - $12.41

Q1 2023

Shares 15,270 Value ($000) $173 Avg Close $10.98 Range $9.31 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,119	$310	$14.23	$11.71 - $17.91
Q2 2023	22,670	$286	$10.35	$9.31 - $12.41
Q1 2023	15,270	$173	$10.98	$9.31 - $13.05