FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 107,271 Value ($000) $660 Avg Close $5.08 Range $4.69 - $5.57

Q2 2017

Shares 107,271 Value ($000) $609 Avg Close $5.26 Range $4.57 - $6.14

Q1 2017

Shares 107,271 Value ($000) $692 Avg Close $6.01 Range $5.52 - $6.57

Q4 2016

Shares 107,271 Value ($000) $714 Avg Close $5.06 Range $4.51 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	107,271	$660	$5.08	$4.69 - $5.57
Q2 2017	107,271	$609	$5.26	$4.57 - $6.14
Q1 2017	107,271	$692	$6.01	$5.52 - $6.57
Q4 2016	107,271	$714	$5.06	$4.51 - $6.13