FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,580 Value ($000) $852 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 36,401 Value ($000) $797 Avg Close $18.24 Range $14.45 - $22.89

Q2 2025

Shares 21,363 Value ($000) $354 Avg Close $16.12 Range $12.13 - $17.61

Q1 2025

Shares 11,110 Value ($000) $165 Avg Close $15.50 Range $13.79 - $17.64

Q4 2024

Shares 10,537 Value ($000) $161 Avg Close $15.05 Range $13.24 - $18.26

Q3 2024

Shares 11,360 Value ($000) $182 Avg Close $15.26 Range $13.51 - $18.80

Q1 2024

Shares 10,335 Value ($000) $194 Avg Close $16.84 Range $14.71 - $18.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,580	$852	$20.48	$18.13 - $23.45
Q3 2025	36,401	$797	$18.24	$14.45 - $22.89
Q2 2025	21,363	$354	$16.12	$12.13 - $17.61
Q1 2025	11,110	$165	$15.50	$13.79 - $17.64
Q4 2024	10,537	$161	$15.05	$13.24 - $18.26
Q3 2024	11,360	$182	$15.26	$13.51 - $18.80
Q1 2024	10,335	$194	$16.84	$14.71 - $18.97