FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,704 Value ($000) $61 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 3,704 Value ($000) $55 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 3,704 Value ($000) $57 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 3,704 Value ($000) $59 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 3,704 Value ($000) $56 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 3,704 Value ($000) $69 Avg Close $16.84 Range $14.71 - $18.97
Q2 2022
Shares 88,430 Value ($000) $720 Avg Close $8.81 Range $7.59 - $10.18
Q1 2022
Shares 88,430 Value ($000) $779 Avg Close $8.84 Range $7.12 - $11.59
Q4 2021
Shares 88,430 Value ($000) $829 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 88,430 Value ($000) $1,053 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 91,279 Value ($000) $1,223 Avg Close $10.66 Range $7.59 - $15.03
Q1 2021
Shares 99,404 Value ($000) $804 Avg Close $7.42 Range $6.42 - $9.49
Q4 2020
Shares 73,751 Value ($000) $506 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 73,751 Value ($000) $428 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 73,751 Value ($000) $372 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 73,751 Value ($000) $325 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 73,751 Value ($000) $443 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 73,751 Value ($000) $479 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 73,751 Value ($000) $513 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 73,751 Value ($000) $566 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 73,751 Value ($000) $520 Avg Close $7.65 Range $5.74 - $8.87