FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 50 Value ($000) $1 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 50 Value ($000) $1 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 10 Value ($000) $0 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 10 Value ($000) $0 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 10 Value ($000) $0 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 10 Value ($000) $0 Avg Close $17.71 Range $13.55 - $19.15