FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,660 Value ($000) $299 Avg Close $18.24 Range $14.45 - $22.89

Q2 2025

Shares 21,982 Value ($000) $364 Avg Close $16.12 Range $12.13 - $17.61

Q1 2025

Shares 23,267 Value ($000) $346 Avg Close $15.50 Range $13.79 - $17.64

Q4 2024

Shares 27,612 Value ($000) $422 Avg Close $15.05 Range $13.24 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,660	$299	$18.24	$14.45 - $22.89
Q2 2025	21,982	$364	$16.12	$12.13 - $17.61
Q1 2025	23,267	$346	$15.50	$13.79 - $17.64
Q4 2024	27,612	$422	$15.05	$13.24 - $18.26