FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $16 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 766 Value ($000) $17 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 1,079 Value ($000) $18 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 3,011 Value ($000) $45 Avg Close $15.50 Range $13.79 - $17.64
Q3 2024
Shares 2,549 Value ($000) $41 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 2,512 Value ($000) $38 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 2,751 Value ($000) $52 Avg Close $16.84 Range $14.71 - $18.97
Q3 2023
Shares 2,496 Value ($000) $33 Avg Close $14.23 Range $11.71 - $17.91