FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,257 Value ($000) $538 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 26,257 Value ($000) $575 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 26,257 Value ($000) $435 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 26,257 Value ($000) $391 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 26,257 Value ($000) $401 Avg Close $15.05 Range $13.24 - $18.26
Q2 2024
Shares 20,257 Value ($000) $306 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 18,257 Value ($000) $342 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 18,257 Value ($000) $282 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 18,257 Value ($000) $245 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 14,257 Value ($000) $180 Avg Close $10.35 Range $9.31 - $12.41
Q1 2023
Shares 14,257 Value ($000) $162 Avg Close $10.98 Range $9.31 - $13.05