FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,112 Value ($000) $6,825 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 318,979 Value ($000) $6,984 Avg Close $18.24 Range $14.45 - $22.89

Q2 2025

Shares 256,932 Value ($000) $4,255 Avg Close $16.12 Range $12.13 - $17.61

Q1 2025

Shares 36,580 Value ($000) $545 Avg Close $15.50 Range $13.79 - $17.64

Q4 2024

Shares 35,130 Value ($000) $537 Avg Close $15.05 Range $13.24 - $18.26

Q3 2024

Shares 29,532 Value ($000) $473 Avg Close $15.26 Range $13.51 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,112	$6,825	$20.48	$18.13 - $23.45
Q3 2025	318,979	$6,984	$18.24	$14.45 - $22.89
Q2 2025	256,932	$4,255	$16.12	$12.13 - $17.61
Q1 2025	36,580	$545	$15.50	$13.79 - $17.64
Q4 2024	35,130	$537	$15.05	$13.24 - $18.26
Q3 2024	29,532	$473	$15.26	$13.51 - $18.80