FRIENDFINDER NETWORKS INC

CUSIP: 358453306 Class: CMN

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 32,650 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 32,650 Value ($000) $9 Avg Close — Range —