FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 700 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $16 Avg Close — Range —