FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 44,102 Value ($000) $1,480 Avg Close — Range —
Q1 2015
Shares 46,907 Value ($000) $1,273 Avg Close — Range —
Q4 2014
Shares 49,707 Value ($000) $1,305 Avg Close — Range —
Q3 2014
Shares 49,707 Value ($000) $1,406 Avg Close — Range —
Q2 2014
Shares 49,707 Value ($000) $1,173 Avg Close — Range —
Q1 2014
Shares 52,007 Value ($000) $1,231 Avg Close — Range —
Q4 2013
Shares 57,007 Value ($000) $1,461 Avg Close — Range —
Q3 2013
Shares 57,339 Value ($000) $1,383 Avg Close — Range —
Q2 2013
Shares 57,339 Value ($000) $1,217 Avg Close — Range —