FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,987 Value ($000) $335 Avg Close — Range —
Q1 2015
Shares 8,902 Value ($000) $242 Avg Close — Range —
Q4 2014
Shares 9,577 Value ($000) $252 Avg Close — Range —
Q3 2014
Shares 9,747 Value ($000) $276 Avg Close — Range —
Q2 2014
Shares 10,237 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 10,842 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 10,698 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 9,805 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 13,115 Value ($000) $245 Avg Close — Range —