FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 118 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 70 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 70 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 370 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $6 Avg Close — Range —