FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,300 Value ($000) $346 Avg Close — Range —
Q1 2015
Shares 11,700 Value ($000) $318 Avg Close — Range —
Q4 2014
Shares 10,800 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 11,280 Value ($000) $319 Avg Close — Range —
Q2 2014
Shares 14,500 Value ($000) $342 Avg Close — Range —
Q1 2014
Shares 13,600 Value ($000) $322 Avg Close — Range —
Q4 2013
Shares 12,800 Value ($000) $328 Avg Close — Range —
Q3 2013
Shares 12,400 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 14,400 Value ($000) $269 Avg Close — Range —