FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 23,250 Value ($000) $631 Avg Close — Range —
Q4 2014
Shares 23,250 Value ($000) $611 Avg Close — Range —
Q3 2014
Shares 24,250 Value ($000) $686 Avg Close — Range —
Q2 2014
Shares 26,350 Value ($000) $622 Avg Close — Range —
Q1 2014
Shares 24,850 Value ($000) $588 Avg Close — Range —