FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 300 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 300 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $6,095 Avg Close — Range —